Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LFUS
Littelfuse Inc
$480,29
-0,90%
$11,80B
$235,67K
BF.B
Brown-Forman Corporation Class B
$25,4800
+2,91%
$11,79B
$4,34M
WBS
Webster Financial Corporation Waterbury
$72,6500
+0,71%
$11,78B
$2,34M
BLD
TopBuild Corp. Common Stock
$406,31
-0,54%
$11,74B
$1,16M
SWKS
Skyworks Solutions Inc
$79,9350
-0,90%
$11,70B
$3,77M
JOBY
Joby Aviation, Inc.
$11,1200
-2,71%
$11,70B
$23,59M
RVTY
Revvity, Inc.
$102,40
+1,32%
$11,66B
$863,89K
EQH
Equitable Holdings, Inc.
$40,3000
+1,13%
$11,64B
$3,71M
OKLO
Oklo Inc.
$66,8800
+2,56%
$11,63B
$11,66M
ZBRA
Zebra Technologies Corporation
$245,46
-1,54%
$11,60B
$768,90K
FMS
Fresenius Medical Care AG
$21,9300
+4,93%
$11,58B
$744,89K
HBM
Hudbay Minerals Inc.
$30,2300
-0,33%
$11,58B
$4,89M
AMH
AMERICAN HOMES 4 RENT
$32,9200
+2,11%
$11,56B
$2,11M
COKE
Coca-Cola Consolidated, Inc. Common Stock
$170,31
-3,96%
$11,53B
$399,33K
MP
MP Materials Corp.
$65,4900
-4,46%
$11,51B
$4,01M