Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
€4,2881
-0,10%
€2,37B
€1,11K
CDLR
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
€21,1781
-0,08%
€2,36B
€86,02
ALMS
Alumis Inc. Common Stock
€17,2986
+0,15%
€2,36B
€925,57
BW
Babcock & Wilcox Enterprises, Inc.
€14,8471
-2,38%
€2,36B
€9,61K
HLIO
Helios Technologies, Inc.
€71,7816
-1,90%
€2,36B
€0,8602
FA
First Advantage Corporation Common Stock
€13,7761
-0,03%
€2,36B
€11,18
KD
Kyndryl Holdings, Inc.
€10,5805
+0,16%
€2,35B
€972,88
FCPT
Four Corners Property Trust, Inc.
€20,6448
-0,50%
€2,35B
€31,82
DK
Delek US Holdings, Inc.
€42,1498
+3,86%
€2,34B
€456,76
NMIH
NMI Holdings Inc. Common Stock
€30,4683
+0,00%
€2,34B
€67,09
UNIT
Uniti Group Inc. Common Stock
€9,6600
+0,00%
€2,34B
€601,27
INTR
Inter & Co. Inc. Class A Common Shares
€4,9892
+0,00%
€2,34B
€61,93
FBK
FB Financial Corporation
€44,5670
+0,00%
€2,33B
€239,82K
PRVA
Privia Health Group, Inc. Common Stock
€17,7760
+0,02%
€2,33B
€2,71K
PLBL
Polibeli Group Ltd Class A Ordinary Shares
€5,3676
+4,47%
€2,32B
€278,70