| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 05/25 18:19 | 77,650.45 $77,650.46 | 6.87 | $533,564.9 | |
| BTC/USDT | 05/25 18:19 | 77,651.64 $77,651.65 | 10.75 | $834,550.2 | |
| BTC/USDT | 05/25 18:10 | 77,633.53 $77,633.54 | 6.71 | $520,779.2 | |
| BTC/USDT | 05/25 18:05 | 77,564.74 $77,564.75 | 6.72 | $520,857.5 | |
| BTC/USDT | 05/25 17:55 | 77,646.59 $77,646.60 | 12.28 | $953,791.9 | |
| XRP/USDT | 05/25 16:17 | 1.35 $1.3595 | 15.10万 | $205,302.6 | |
| BTC/USDT | 05/25 14:23 | 77,250.00 $77,250.00 | 10.00 | $772,500.0 | |
| BTC/USDT | 05/25 14:09 | 77,599.35 $77,599.36 | 10.59 | $821,727.2 | |
| BTC/USDT | 05/25 14:09 | 77,537.83 $77,537.84 | 10.00 | $775,121.0 | |
| BTC/USDT | 05/25 14:09 | 77,548.69 $77,548.69 | 10.00 | $775,272.0 | |
| BTC/USDT | 05/25 14:09 | 77,536.73 $77,536.74 | 10.00 | $775,201.0 | |
| BTC/USDT | 05/25 08:20 | 77,172.77 $77,172.78 | 8.99 | $693,974.2 | |
| BTC/USDT | 05/25 07:15 | 77,037.70 $77,037.70 | 7.14 | $550,020.3 | |
| BTC/USDT | 05/25 07:15 | 77,009.69 $77,009.69 | 7.14 | $550,058.8 | |
| BTC/USDT | 05/25 07:09 | 76,925.59 $76,925.60 | 10.00 | $769,150.0 | |
| BTC/USDT | 05/25 07:08 | 76,913.97 $76,913.97 | 10.00 | $769,065.0 | |
| BTC/USDT | 05/25 07:08 | 76,908.96 $76,908.96 | 10.00 | $768,846.0 | |
| ADA/USDT | 05/25 05:46 | 0.23 $0.23910 | 112.90万 | $269,950.1 | |
| BTC/USDT | 05/25 03:17 | 76,685.34 $76,685.34 | 7.72 | $591,714.9 | |
| ZEC/USDT | 05/25 01:15 | 685.98 $685.98 | 306.39 | $210,178.7 | |
| BTC/USDT | 05/25 00:06 | 76,679.74 $76,679.74 | 10.25 | $786,171.4 | |
| BTC/USDT | 05/24 23:34 | 76,463.90 $76,463.90 | 20.00 | $1,529,278 | |
| BTC/USDT | 05/24 22:22 | 76,500.00 $76,500.00 | 8.11 | $620,721.0 | |
| XRP/USDT | 05/24 22:16 | 1.34 $1.3464 | 22.27万 | $299,818.9 | |
| ADA/USDT | 05/24 22:12 | 0.24 $0.24300 | 100.45万 | $244,103.5 |