| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 05/16 19:56 | 78,080.69 $78,080.70 | 9.10 | $710,481.8 | |
| BTC/USDT | 05/16 19:36 | 78,200.00 $78,200.00 | 7.00 | $547,400.0 | |
| BTC/USDT | 05/16 19:04 | 78,045.57 $78,045.57 | 11.83 | $923,600.6 | |
| BTC/USDT | 05/16 18:51 | 77,955.64 $77,955.64 | 12.43 | $968,971.2 | |
| BTC/USDT | 05/16 18:29 | 77,732.10 $77,732.10 | 15.00 | $1,165,982 | |
| BTC/USDT | 05/16 17:13 | 78,348.88 $78,348.89 | 7.20 | $564,112.0 | |
| BTC/USDT | 05/16 16:54 | 78,394.69 $78,394.70 | 7.13 | $558,562.2 | |
| BTC/USDT | 05/16 16:54 | 78,400.72 $78,400.73 | 7.13 | $558,605.2 | |
| BTC/USDT | 05/16 16:51 | 78,376.09 $78,376.10 | 10.00 | $783,761.0 | |
| BTC/USDT | 05/16 16:51 | 78,365.90 $78,365.90 | 10.00 | $783,659.0 | |
| BTC/USDT | 05/16 16:51 | 78,376.02 $78,376.02 | 10.00 | $783,760.2 | |
| BTC/USDT | 05/16 16:50 | 78,385.41 $78,385.41 | 10.00 | $783,854.1 | |
| BTC/USDT | 05/16 16:50 | 78,400.98 $78,400.98 | 10.00 | $784,009.8 | |
| BTC/USDT | 05/16 16:49 | 78,399.84 $78,399.84 | 10.00 | $783,998.4 | |
| BTC/USDT | 05/16 16:49 | 78,409.56 $78,409.57 | 10.00 | $784,095.7 | |
| BTC/USDT | 05/16 16:40 | 78,505.00 $78,505.00 | 7.40 | $580,810.7 | |
| BTC/USDT | 05/16 16:31 | 78,437.80 $78,437.80 | 17.90 | $1,404,037 | |
| SOL/USDT | 05/16 16:24 | 87.50 $87.5000 | 2,374.09 | $207,733.1 | |
| ETH/USDT | 05/16 16:03 | 2,196.04 $2,196.04 | 690.45 | $1,516,254 | |
| ETH/USDT | 05/16 15:41 | 2,198.03 $2,198.03 | 505.79 | $1,111,742 | |
| ETH/USDT | 05/16 15:31 | 2,189.15 $2,189.15 | 1,050.15 | $2,298,937 | |
| ETH/USDT | 05/16 15:13 | 2,190.60 $2,190.60 | 255.88 | $560,541.2 | |
| BTC/USDT | 05/16 15:10 | 78,468.65 $78,468.66 | 60.01 | $4,708,900 | |
| BTC/USDT | 05/16 14:50 | 78,500.00 $78,500.00 | 7.22 | $566,986.7 | |
| ETH/USDT | 05/16 14:31 | 2,219.92 $2,219.93 | 320.02 | $710,426.7 |