Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$16,5310
+0,37%
--
$10,88K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,4750
-0,75%
--
$6,13K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$24,9960
-0,81%
--
$906,00
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,4950
-0,48%
--
$2,17K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$14,9290
+0,06%
--
$19,68K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,0630
+0,17%
--
$6,75K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,1200
+0,00%
--
$1,45K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$63,5400
+1,58%
--
$69,00
CICB
CION Investment Corporation 7.50% Notes due 2029
$25,1600
+0,40%
--
$846,00
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,9850
-0,38%
--
$1,40K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
$25,1220
-0,11%
--
$1,05K
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
$25,2600
-0,16%
--
$609,00
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
$25,0050
-0,14%
--
$5,90K
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
$21,3450
-0,40%
--
$3,45K
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
$22,6400
-0,13%
--
$7,75K