Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
€35,6347
+0,17%
€4,40B
€1,35M
ADT
ADT Inc.
€5,7764
-1,33%
€4,40B
€7,76M
STVN
Stevanato Group S.p.A.
€15,9766
-1,38%
€4,39B
€408,86K
DNTH
Dianthus Therapeutics, Inc. Common Stock
€73,2568
+4,16%
€4,38B
€500,48K
GLNG
Golar LNG Ltd
€44,5413
+0,33%
€4,36B
€1,34M
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
€24,5943
+2,79%
€4,36B
€1,56M
PECO
Phillips Edison & Company, Inc. Common Stock
€33,6172
-0,86%
€4,36B
€654,22K
RUSHB
Rush Enterprises Inc
€55,8102
+0,00%
€4,34B
€53,56K
BCPC
Brunswick Corporation 6.375% Notes due 2049
€135,06
-0,42%
€4,34B
€425,99K
WEX
WEX Inc.
€125,77
-1,67%
€4,33B
€453,39K
SBRA
Sabra Healthcare REIT, Inc.
€15,5800
-2,69%
€4,32B
€2,38M
XMTR
Xometry, Inc. Class A Common Stock
€70,9332
-3,21%
€4,32B
€1,01M
JAN
Janus Living, Inc.
€21,1929
-3,42%
€4,32B
€7,71M
LEGN
Legend Biotech Corporation American Depositary Shares
€31,0349
-0,79%
€4,32B
€3,52M
BGC
BGC Group, Inc. Class A Common Stock
€8,7600
-1,74%
€4,31B
€2,60M