Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,1200
-0,67%
--
$2,57K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26,2190
+0,10%
--
$23,00
MFAN
MFA Financial Inc
$25,1690
+0,00%
--
$2,29K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,2000
+0,00%
--
$7,89K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19,8850
-0,72%
--
$23,50K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,9550
+0,27%
--
$19,01K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$15,1200
-0,33%
--
$565,00
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,8500
-0,42%
--
$25,65K
MHLA
Maiden Holdings, Ltd.
$11,7750
+2,39%
--
$200,00
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$12,4850
+1,92%
--
$4,81K
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,2670
-0,19%
--
$932,00
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,2250
-0,06%
--
$507,00
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
$23,0300
-0,52%
--
$17,62K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
$52,3510
-0,51%
--
$9,48K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
$49,0010
-0,28%
--
$13,57K