Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DIG
ProShares Ultra Energy
$59,8500
+2,57%
--
$32,97K
DIHP
Dimensional International High Profitability ETF
$34,0700
-0,57%
--
$733,51K
DIM
WisdomTree International MidCap Dividend Fund
$86,1034
-0,77%
--
$6,27K
DIME
CoinShares Altcoins ETF
$9,4850
-0,25%
--
$2,77K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
$25,2150
+0,00%
--
$13,00
DINT
Davis Select International ETF
$29,9700
-1,54%
--
$11,15K
CDZIP
Cadiz, Inc. Depositary Shares
$22,0000
-2,22%
--
$8,56K
FITBI
Fifth Third Bancorp Depositary Shares
$25,6800
+0,04%
--
$12,99K
LAWR
Robot Consulting Co., Ltd. ADS
$3,7550
+0,13%
--
$709,65K
SIM
Groupo Simec, S.A.B de C.V.
$30,6700
+2,08%
--
$137,00
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,4500
-0,12%
--
$9,69K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$18,9500
-0,63%
--
$40,07K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20,9200
-0,52%
--
$5,09K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17,9300
-0,78%
--
$16,92K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$19,6800
-0,80%
--
$3,30K