Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TKR
The Timken Company
A$185,01
+0,07%
A$12,46B
A$1,20M
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
A$411,35
-3,16%
A$12,46B
A$47,38K
MANH
Manhattan Associates Inc
A$212,05
-2,43%
A$12,44B
A$769,22K
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
A$127,78
-4,30%
A$12,42B
A$568,02K
GGB
Gerdau S.A.
A$6,6581
-2,86%
A$12,40B
A$44,07M
UHS
Universal Health Services, Inc. Class B
A$205,60
+2,90%
A$12,39B
A$1,96M
VNOM
Viper Energy, Inc. Class A Common Stock
A$65,7257
+1,89%
A$12,38B
A$2,23M
EGO
Eldorado Gold Corporation
A$44,2727
-5,14%
A$12,35B
A$3,01M
FRHC
Freedom Holding Corp.
A$222,13
+0,40%
A$12,24B
A$383,96K
HSIC
Henry Schein Inc
A$106,21
-0,36%
A$12,22B
A$1,62M
NUVL
Nuvalent, Inc. Class A Common Stock
A$126,36
-1,31%
A$12,22B
A$2,06M
TTC
Toro Company (The)
A$127,48
+1,20%
A$12,21B
A$2,12M
MBLY
Mobileye Global Inc. Class A Common Stock
A$15,0262
-0,65%
A$12,20B
A$7,81M
CRL
Charles River Laboratories International, Inc.
A$252,12
+2,91%
A$12,20B
A$750,95K
WAL
Western Alliance Bancorporation
A$108,98
-3,05%
A$12,19B
A$1,12M