Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HIDE
Alpha Architect High Inflation and Deflation ETF
$24,3050
-0,08%
--
$64,00
HIDV
AB US High Dividend ETF
$88,7260
-0,63%
--
$2,000
HIGH
Simplify Enhanced Income ETF
$21,5710
-0,37%
--
$784,00
HIMU
iShares High Yield Muni Active ETF
$49,0350
-0,01%
--
$11,24K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
$32,4820
-6,02%
--
$47,63K
HIPS
GraniteShares HIPS US High Income ETF
$11,6510
-0,16%
--
$183,00
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
$44,3550
+0,00%
--
$2,000
HLAL
Wahed FTSE USA Shariah ETF
$72,4150
-1,00%
--
$6,30K
HLXX
Tradr 2X Long HL Daily ETF
$18,1640
-9,02%
--
$103,00
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
$25,3030
+0,00%
--
$17,38K
HMOP
Hartford Municipal Opportunities ETF
$39,1800
-0,03%
--
$5,27K
HMYY
GraniteShares YieldBoost HIMS ETF
$7,0090
-0,30%
--
$201,00
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
$22,8540
-0,51%
--
$1,28K
HODL
VanEck Bitcoin ETF
$17,5180
-2,52%
--
$92,94K
HODU
Direxion Daily HOOD Bull 2X ETF
$9,6270
-4,15%
--
$61,47K