Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NXGL
NexGel, Inc Common Stock
$0,59300
+1,02%
$5,47M
$2,57K
AQB
AquaBounty Technologies, Inc.
$0,97100
-1,66%
$5,35M
$730,00
AIHS
Senmiao Technology Limited Common Stock
$1,1700
-1,68%
$5,33M
$549,00
MKZR
MacKenzie Realty Capital, Inc. Common Stock
$2,3150
-0,22%
$5,32M
$373,00
HSCS
HeartSciences Inc. Common Stock
$2,0050
-0,25%
$5,31M
$949,00
CRE
Cre8 Enterprise Limited Class A Ordinary Shares
$3,1850
-0,78%
$5,31M
$10,70K
DAIC
CID HoldCo, Inc. Common Stock
$2,6600
-12,50%
$5,30M
$7,44M
MLEC
Moolec Science SA Ordinary Shares
$8,0040
-0,45%
$5,26M
$2,03K
IOTR
iOThree Limited Ordinary Shares
$3,7430
-8,71%
$5,25M
$37,94K
SOAR
Volato Group, Inc.
$0,32000
+0,00%
$5,25M
$1,38M
HCTI
Healthcare Triangle, Inc. Common Stock
$2,4110
-0,37%
$5,23M
$656,00
DRMA
Dermata Therapeutics, Inc. Common Stock
$1,2400
-0,80%
$5,22M
$1,23K
HTCR
Heartcore Enterprises, Inc. Common Stock
$3,6170
-4,56%
$5,21M
$7,49K
INM
InMed Pharmaceuticals Inc. Common Shares
$1,5450
-0,96%
$5,20M
$4,76K
MNDR
Mobile-health Network Solutions Class A Ordinary Shares
$0,74300
+3,07%
$5,20M
$13,43K