Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BMHL
Bluemount Holdings Limited Class B Ordinary Shares
$4,1600
-1,19%
$102,08M
$2,73K
CRMT
America's Car Mart Inc
$7,3600
-11,80%
$102,03M
$253,24K
HCAT
Health Catalyst, Inc Common Stock
$1,3250
-1,85%
$101,97M
$358,80K
LUD
Luda Technology Group Limited
$5,6000
-0,71%
$101,42M
$48,41K
EP
Empire Petroleum Corporation
$2,7300
+3,80%
$101,07M
$132,29K
AMAN
Amanat Acquisition Corp Class A Ordinary Shares
$10,0650
-0,35%
$100,85M
$650,59K
SKIN
SkinHealth Systems Inc. Class A Common Stock
$0,63380
-4,76%
$100,28M
$791,65K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
$1,9650
+0,26%
$100,14M
$60,66K
NOEM
CO2 Energy Transition Corp. Common Stock
$10,4100
+0,00%
$99,97M
$155,00
CCLD
CareCloud, Inc. Common Stock
$2,3550
-4,27%
$99,85M
$544,44K
SDHC
Smith Douglas Homes Corp.
$12,7100
-1,09%
$99,83M
$83,46K
BMEA
Biomea Fusion, Inc. Common Stock
$1,3000
-5,11%
$99,77M
$1,29M
CSPI
CSP Inc.
$9,2000
-4,96%
$99,61M
$23,33K
LFVN
Lifevantage Corporation Common Stock (Delaware)
$8,3150
-3,54%
$99,28M
$889,83K
SFBC
Sound Financial Bancorp, Inc.
$41,3100
-1,50%
$99,27M
$11,19K