Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTIL
Precision BioSciences, Inc. Common Stock
$6,5510
+8,46%
$179,84M
$72,44K
CTW
CTW Class A Ordinary Shares
$2,2570
-1,87%
$179,71M
$114,00
BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
$6,9640
-0,66%
$179,48M
$87,79K
AMTX
Aemetis, Inc. (DE) Common Stock
$2,4220
-1,14%
$179,43M
$204,83K
HTLM
HomesToLife Ltd Ordinary Shares
$1,9450
+1,04%
$179,37M
$1,56K
DHF
BNY Mellon High Yield Strategies Fund
$2,4350
+0,21%
$179,15M
$30,55K
ARCL
ARC Group Acquisition I Corp Class A Ordinary Shares
$9,9240
+0,45%
$178,61M
$100,00
EARN
Ellington Credit Company
$4,6650
+0,32%
$178,07M
$59,06K
NLOP
Net Lease Office Properties
$12,0790
+1,85%
$177,91M
$6,93K
MNTS
Momentus Inc. Class A Common Stock
$16,8430
+28,38%
$177,72M
$3,77M
NPWR
NET Power Inc.
$1,9550
+2,90%
$177,65M
$251,89K
BRR
ProCap Financial, Inc. Common Stock
$1,8950
-1,81%
$177,46M
$181,47K
FLC
Flaherty & Crumrine Total Return Fund Incorporated
$16,8300
+0,42%
$177,34M
$1,43K
FOA
Finance of America Companies Inc.
$19,7790
+3,61%
$177,12M
$2,92K
MIST
Milestone Pharmaceuticals Inc. Common Shares
$1,3250
+3,52%
$176,78M
$314,63K