Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$5,9350
+0,25%
$248,87M
$107,30K
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$9,9400
-0,10%
$248,50M
$6,40K
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10,1600
-0,29%
$248,06M
$24,11K
OPRT
Oportun Financial Corporation Common Stock
$4,8100
+1,91%
$247,90M
$263,38K
EIC
Eagle Point Income Company Inc.
$10,6000
+0,67%
$247,72M
$27,14K
MNTK
Montauk Renewables, Inc. Common Stock
$1,7000
+4,94%
$247,67M
$141,83K
PROF
Profound Medical Corp. Common Stock
$6,7850
+3,59%
$247,45M
$111,57K
RELL
Richardson Electronics Ltd
$17,2000
+4,31%
$247,17M
$150,85K
COPL
Copley Acquisition Corp
$10,4290
-0,01%
$246,77M
$201,00
OSG
Octave Specialty Group, Inc.
$5,4100
+4,64%
$246,67M
$359,74K
MITT
TPG Mortgage Investment Trust, Inc.
$7,7000
+1,72%
$245,52M
$129,23K
BPRN
Princeton Bancorp, Inc. Common Stock (PA)
$35,3000
+3,43%
$245,47M
$7,56K
CHRS
Coherus Oncology, Inc. Common Stock
$1,5700
+6,80%
$245,25M
$839,89K
CNXU
Conexeu Sciences Inc. Common Stock
$15,9700
-5,22%
$245,24M
$76,99K
TWFG
TWFG, Inc. Common Stock
$18,9500
+1,88%
$243,95M
$217,23K