Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ALTO
Alto Ingredients, Inc. Common Stock
€4,8857
+2,80%
€362,92M
€726,08K
BSVN
Bank7 Corp. Common stock
€38,1230
+2,82%
€362,08M
€459,77
ERII
Energy Recovery, Inc.
€7,0943
+2,67%
€361,91M
€165,95K
CCAP
Crescent Capital BDC, Inc. Common stock
€9,8401
+2,05%
€361,30M
€53,33K
ULH
Universal Logistics Holdings, Inc. Common Stock
€14,7868
+5,75%
€360,55M
€20,48K
LSAK
Lesaka Technologies, Inc. Common Stock
€4,2059
+0,91%
€360,30M
€21,70K
CBAN
Colony Bankcorp Inc.
€17,1339
+1,98%
€360,05M
€43,73K
CDRO
Codere Online Luxembourg, S.A. Ordinary Shares
€8,2459
+0,47%
€360,05M
€10,34K
YEXT
Yext, Inc.
€3,5364
+7,44%
€359,63M
€556,66K
BMRC
Bank of Marin Bancorp
€22,0565
+2,31%
€359,52M
€10,39K
NUAI
New Era Energy & Digital, Inc. Common Stock
€5,1693
+4,34%
€359,51M
€2,57M
BWFG
Bankwell Financial Group Inc
€45,4683
+2,92%
€358,50M
€20,86K
GCO
Genesco Inc.
€34,3030
+2,58%
€358,05M
€25,85K
BMBL
Bumble Inc. Class A Common Stock
€2,6856
+9,65%
€355,33M
€1,90M
NATH
Nathan's Famous Inc
€87,0959
+0,18%
€355,04M
€4,91K