Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ADTX
Aditxt, Inc. Common Stock
R$0,46611
-16,50%
R$486,06K
R$187,75M
EZGO
EZGO Technologies Ltd. Ordinary Shares
R$8,1328
-6,43%
R$9,47K
R$939,80K
PSUS
Pershing Square USA, Ltd.
R$194,32
-1,72%
--
R$2,79M
CITR
CitroTech Inc.
R$34,5644
-1,73%
--
R$218,24K
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
R$126,57
+0,08%
--
R$15,91K
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
R$92,8664
+0,00%
--
R$24,61K
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
R$94,8234
-1,19%
--
R$14,81K
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
R$77,2108
+1,13%
--
R$13,14M
EHAB
Enhabit, Inc.
R$70,1454
+0,00%
--
R$2,93M
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
R$105,12
-0,34%
--
R$46,71K
EMPG
Empro Group Inc. Ordinary shares
R$89,1050
+0,98%
--
R$1,96M
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
R$126,31
+0,08%
--
R$81,33K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
R$132,72
-0,19%
--
R$31,28K
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
R$92,6631
-0,92%
--
R$141,27K
FORA
Forian Inc. Common Stock
R$11,0301
+0,00%
--
R$445,52K