Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SNWV
SANUWAVE Health, Inc. Common Stock
$15,6200
+3,51%
$141,62M
$72,97K
BYRN
Byrna Technologies, Inc. Common Stock
$6,0300
-3,05%
$141,55M
$293,06K
CODA
Coda Octopus Group, Inc. Common stock
$12,5400
-3,02%
$141,40M
$85,10K
SPRB
Spruce Biosciences, Inc. Common Stock
$49,7250
+0,86%
$141,10M
$65,28K
LGCY
Legacy Education Inc.
$11,1800
+0,27%
$140,56M
$30,92K
CAAS
China Automotive Systems, Inc. Ordinary Share
$4,5100
+0,45%
$140,29M
$17,01K
CIK
Credit Suisse Asset Management Income Fund Inc.
$2,4900
-1,58%
$139,89M
$1,08M
SRBK
SR Bancorp, Inc. Common stock
$18,4650
-1,89%
$139,69M
$72,61K
BOOM
DMC Global Inc. Common Stock
$6,7200
-1,18%
$139,39M
$271,73K
MED
Medifast, Inc.
$12,4700
+0,89%
$139,32M
$186,04K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0,60600
-0,67%
$138,68M
$96,36K
BGX
Blackstone Long-Short Credit Income Fund
$10,8500
-0,09%
$138,64M
$84,66K
XFLH
XFLH Capital Corporation
$9,9600
-0,20%
$138,04M
$3,30K
CGO
Calamos Global Total Return Fund
$14,0100
-0,71%
$138,02M
$16,89K
RFAM
RF Acquisition Corp III Ordinary Shares
$9,9000
+0,10%
$137,66M
$507,00