Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$25,0050
+0,02 %
--
$856,00
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0630
-0,08 %
--
$5,39K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,5890
-0,24 %
--
$1,26K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,7850
-0,18 %
--
$113,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,8090
-0,23 %
--
$3,38K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00 %
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,6420
-0,36 %
--
$8,10K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,6150
-0,39 %
--
$6,40K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,5150
+0,11 %
--
$8,27K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$53,7490
-5,35 %
--
$2,43K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$21,1700
-0,05 %
--
$6,77K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,5850
-0,51 %
--
$16,61K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$22,1900
-0,05 %
--
$18,62K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,5520
-0,08 %
--
$1,000
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,8260
-0,86 %
--
$4,94K