Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
DIG
ProShares Ultra Energy
$58,7990
-2,03 %
--
$14,80K
DIHP
Dimensional International High Profitability ETF
$34,0000
-1,08 %
--
$26,73K
DIM
WisdomTree International MidCap Dividend Fund
$86,1960
-0,59 %
--
$671,00
DIME
CoinShares Altcoins ETF
$7,9340
-9,07 %
--
$2,24K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
$25,1510
-0,59 %
--
$1,000
DINT
Davis Select International ETF
$29,0710
-2,35 %
--
$2,40K
CDZIP
Cadiz, Inc. Depositary Shares
$22,5140
-1,07 %
--
$713,00
FITBI
Fifth Third Bancorp Depositary Shares
$25,6650
+0,06 %
--
$2,63K
LAWR
Robot Consulting Co., Ltd. ADS
$3,7550
+0,13 %
--
$709,65K
SIM
Groupo Simec, S.A.B de C.V.
$31,4290
+4,61 %
--
$7,000
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,4850
-0,05 %
--
$33,00
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$18,9290
-0,37 %
--
$1,96K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20,8450
-0,89 %
--
$442,00
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17,8140
-0,20 %
--
$1,39K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$19,6400
+0,00 %
--
$612,00