Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
€20,8039
-0,03 %
--
€2,51K
QH
Quhuo Limited American Depository Shares
€3,3935
+0,13 %
--
€2,52K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
€20,7222
+0,00 %
--
€48,99K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,0643
-0,49 %
--
€30,02K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,7889
-0,16 %
--
€3,29K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22,1502
+0,03 %
--
€4,11K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,8921
-0,20 %
--
€4,24K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€20,8340
+0,17 %
--
€2,16K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,6684
-0,83 %
--
€9,58K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€15,5610
-1,68 %
--
€7,61K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,6598
+0,32 %
--
€0,8602
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22,0211
+0,39 %
--
€8,91K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,5375
-0,05 %
--
€468,80
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,6684
+0,00 %
--
€793,96
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,0985
+0,00 %
--
€5,07K