أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ADTX
Aditxt, Inc. Common Stock
‏‎‏‎0.079064‏‏€‏
‏‎‎-16.50‎%‎‏
‏‎‏‎82.44‏K‏€‏
‏‎‏‎30.58‏M‏€‏
EZGO
EZGO Technologies Ltd. Ordinary Shares
‏‎‏‎1.3795‏‏€‏
‏‎‎-6.43‎%‎‏
‏‎‏‎1.60‏K‏€‏
‏‎‏‎149.25‏K‏€‏
PSUS
Pershing Square USA, Ltd.
‏‎‏‎33.0050‏‏€‏
‏‎‎-1.59‎%‎‏
--
‏‎‏‎469.89‏K‏€‏
CITR
CitroTech Inc.
‏‎‏‎5.8630‏‏€‏
‏‎‎-1.73‎%‎‏
--
‏‎‏‎37.02‏K‏€‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎21.4688‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎2.69‏K‏€‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎15.7524‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.17‏K‏€‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎16.0843‏‏€‏
‏‎‎-1.19‎%‎‏
--
‏‎‏‎2.51‏K‏€‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎13.0968‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.23‏M‏€‏
EHAB
Enhabit, Inc.
‏‎‏‎11.8984‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎498.12‏K‏€‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎17.8303‏‏€‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎7.92‏K‏€‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎15.1144‏‏€‏
‏‎+0.98‎%‎‏
--
‏‎‏‎333.33‏K‏€‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎21.4257‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎13.79‏K‏€‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.5120‏‏€‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎5.30‏K‏€‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎15.7179‏‏€‏
‏‎‎-0.92‎%‎‏
--
‏‎‏‎23.96‏K‏€‏
FORA
Forian Inc. Common Stock
‏‎‏‎1.8710‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎75.57‏K‏€‏