أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎21.1480‏‏€‏
‏‎‎-0.70‎%‎‏
--
‏‎‏‎51.80‏K‏€‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎40.1949‏‏€‏
‏‎‎-0.66‎%‎‏
--
‏‎‏‎28.88‏K‏€‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎21.5248‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎45.69‏K‏€‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎20.2220‏‏€‏
‏‎‎-0.83‎%‎‏
--
‏‎‏‎4.84‏K‏€‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎56.7353‏‏€‏
‏‎‎-4.72‎%‎‏
--
‏‎‏‎199.89‏K‏€‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎35.9080‏‏€‏
‏‎+0.91‎%‎‏
--
‏‎‏‎44.38‏K‏€‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎21.6938‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎575.08‏‏€‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎14.0495‏‏€‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎36.89‏K‏€‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎22.2784‏‏€‏
‏‎+0.42‎%‎‏
--
‏‎‏‎346.60‏‏€‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.8559‏‏€‏
‏‎+0.15‎%‎‏
--
‏‎‏‎3.95‏K‏€‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.6671‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎8.07‏K‏€‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎41.2658‏‏€‏
‏‎+0.97‎%‎‏
--
‏‎‏‎7.12‏K‏€‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎19.7927‏‏€‏
‏‎‎-0.58‎%‎‏
--
‏‎‏‎36.56‏K‏€‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎19.1150‏‏€‏
‏‎‎-0.76‎%‎‏
--
‏‎‏‎37.83‏K‏€‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎20.1763‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎3.01‏K‏€‏